24H 最高$1.93
24H 最低$1.79
今日开盘$1.853
24H 成交量$656.45万
流通市值$2.09亿
24H 涨跌额(-$0.05)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0314 | $33.83万 | $645.48万 | -0.94% |
| 529 |
VANAVana
|
$0.827 | $0.856 | $0.82 | $12.30万 | $2,563.25万 | -3.05% |
| 136 |
PARTIParticle Network
|
$0.0442 | $0.0494 | $0.0436 | $111.29万 | $1,062.42万 | -6.95% |
| 150 |
AVAAVA
|
$0.3152 | $0.338 | $0.301 | $98.46万 | $1,691.07万 | -2.29% |
| 532 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0466 | $11.94万 | $357.58万 | -1.26% |
| 481 |
METMeteora
|
$0.282 | $0.286 | $0.2777 | $15.88万 | $1.36亿 | -0.60% |
| 454 |
NBISBNBISB
|
$155.57 | $157.69 | $155.20 | $18.57万 | — | 0.13% |
| 410 |
USDSUsds
|
$1.001 | $1.00 | $0.9992 | $23.81万 | $95.37亿 | -0.02% |
| 469 |
EGLDMultiversX (Elrond)
|
$3.41 | $3.48 | $3.37 | $17.47万 | $1.07亿 | -0.15% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.73万 | — | -2.06% |
| 240 |
ARPAARPA Chain
|
$0.00997 | $0.0105 | $0.00985 | $52.97万 | $1,554.07万 | -0.50% |
| 621 |
TSMBTSMB
|
$411.94 | $412.05 | $408.46 | $4.05万 | — | 0.64% |
| 105 |
OPOptimism
|
$0.1127 | $0.1164 | $0.1116 | $165.23万 | $2.62亿 | 0.00% |
| 235 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0797 | $54.34万 | $1.18亿 | 1.74% |
| 546 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.408 | $11.18万 | $297.79万 | -1.68% |
| 50 |
FETArtificial Superintelligence A
|
$0.1608 | $0.1647 | $0.1589 | $453.26万 | $4.23亿 | 0.75% |
| 351 |
SYNSynapse
|
$0.15676 | $0.16027 | $0.1525 | $30.23万 | $3,422.48万 | -0.11% |
| 149 |
RAYRaydium
|
$1.614 | $1.64 | $1.60 | $100.79万 | $4.38亿 | -1.64% |
| 599 |
MOVEMovement
|
$0.006166 | $0.006431 | $0.00614 | $5.90万 | $2,926.73万 | -2.56% |
| 317 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
相关站点
共 40 个
MSTRB _数字货币市值
Bubblemaps _加密货币行情
Solv Protocol _币种排行
Reserve Rights _加密货币行情
Official _比特币
Filecoin _比特币
United Stables _比特币
Lisk _BTC行情
Aptos _币种排行
Arbitrum _数字货币市值
Solana _比特币
Sophon _以太坊ETH价格
Quant _比特币行情
TRON _比特币行情
Arbitrum _比特币行情
Injective _币种排行
Hemi _比特币行情
Reserve Rights _币种排行
Gitcoin _BTC行情
Cardano _加密货币行情
SNDKB _以太坊ETH价格
COTI _数字货币市值
GOOGLB _比特币
Pump.fun _比特币
Aster _加密货币行情
Cardano _以太坊ETH价格
Quant _加密货币行情
Worldcoin _数字货币市值
ZAMA _加密货币行情
Pepe _比特币行情
Uniswap _以太坊ETH价格
Plasma _加密货币行情
Bitcoin _币种排行
Dash _加密货币行情
Prometeus _币种排行
Celestia _比特币
BNB _比特币行情
Uniswap _比特币
Cardano _以太坊ETH价格
Litecoin _比特币