24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1129
24H 成交量$147.88万
流通市值$2.62亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $31.89万 | $645.48万 | -0.63% |
| 510 |
VANAVana
|
$0.824 | $0.856 | $0.821 | $13.37万 | $2,563.25万 | -2.25% |
| 127 |
PARTIParticle Network
|
$0.0443 | $0.0494 | $0.0436 | $121.16万 | $1,062.42万 | -6.14% |
| 149 |
AVAAVA
|
$0.311 | $0.338 | $0.301 | $98.29万 | $1,691.07万 | -0.86% |
| 555 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $9.90万 | $357.58万 | -1.26% |
| 511 |
METMeteora
|
$0.2811 | $0.2868 | $0.2777 | $13.36万 | $1.36亿 | -1.16% |
| 537 |
NBISBNBISB
|
$156.56 | $157.69 | $155.29 | $11.26万 | — | 0.73% |
| 443 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.39万 | $95.37亿 | -0.02% |
| 449 |
EGLDMultiversX (Elrond)
|
$3.385 | $3.48 | $3.38 | $18.37万 | $1.07亿 | -0.56% |
| 633 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.49万 | — | 0.00% |
| 251 |
ARPAARPA Chain
|
$0.01009 | $0.0105 | $0.00992 | $49.19万 | $1,554.07万 | 1.51% |
| 619 |
TSMBTSMB
|
$410.46 | $410.94 | $408.46 | $3.71万 | — | 0.25% |
| 115 |
OPOptimism
|
$0.1132 | $0.1164 | $0.1116 | $147.88万 | $2.62亿 | 0.27% |
| 233 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0797 | $54.50万 | $1.18亿 | 1.74% |
| 532 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.54万 | $297.79万 | -2.15% |
| 43 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1647 | $0.1589 | $525.99万 | $4.23亿 | 0.81% |
| 310 |
SYNSynapse
|
$0.15676 | $0.16027 | $0.1525 | $36.59万 | $3,422.48万 | -0.39% |
| 145 |
RAYRaydium
|
$1.621 | $1.65 | $1.60 | $101.69万 | $4.38亿 | -0.92% |
| 587 |
MOVEMovement
|
$0.006165 | $0.006431 | $0.006147 | $6.94万 | $2,926.73万 | -2.16% |
| 321 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
相关站点
共 40 个
Dogecoin _币种排行
Power Ledger _BTC行情
Hyperliquid _比特币行情
Hedera _比特币
Hedera _加密货币行情
BNB _币种排行
Ondo _币种排行
Cosmos _以太坊ETH价格
Eigenlayer _比特币
Nillion _数字货币市值
Power Ledger _币种排行
Aptos _加密货币行情
Cardano _币种排行
Tether Gold _比特币行情
PAX Gold _比特币
MARSCOIN _加密货币行情
ZAMA _数字货币市值
Filecoin _BTC行情
Holo _比特币行情
TONToken _BTC行情
Chainlink _比特币
USD1 _加密货币行情
Sophon _币种排行
Cosmos _币种排行
Aptos _加密货币行情
Hyperliquid _币种排行
Dogecoin _加密货币行情
TONToken _比特币行情
Uniswap _以太坊ETH价格
Sui _币种排行
Reserve Rights _数字货币市值
Hemi _币种排行
Plasma _BTC行情
Stellar _币种排行
THORChain _比特币
TRON _数字货币市值
BIO Protocol _加密货币行情
Midnight _BTC行情
MARSCOIN _币种排行
Celo _比特币