24H 最高$0.0105
24H 最低$0.00985
今日开盘$0.01004
24H 成交量$53.13万
流通市值$1,554.07万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0314 | $33.96万 | $645.48万 | -0.94% |
| 528 |
VANAVana
|
$0.825 | $0.856 | $0.82 | $12.18万 | $2,563.25万 | -2.37% |
| 134 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $111.42万 | $1,062.42万 | -6.51% |
| 149 |
AVAAVA
|
$0.31 | $0.338 | $0.301 | $98.45万 | $1,691.07万 | -2.76% |
| 533 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $11.63万 | $357.58万 | -1.05% |
| 482 |
METMeteora
|
$0.2826 | $0.286 | $0.2777 | $15.91万 | $1.36亿 | -0.42% |
| 469 |
NBISBNBISB
|
$156.5 | $157.69 | $155.20 | $17.34万 | — | 0.70% |
| 432 |
USDSUsds
|
$1.0011 | $1.00 | $0.9999 | $20.74万 | $95.37亿 | -0.02% |
| 463 |
EGLDMultiversX (Elrond)
|
$3.395 | $3.48 | $3.37 | $17.75万 | $1.07亿 | -0.53% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.73万 | — | -1.03% |
| 241 |
ARPAARPA Chain
|
$0.00997 | $0.0105 | $0.00985 | $53.13万 | $1,554.07万 | -0.70% |
| 621 |
TSMBTSMB
|
$411.1 | $411.55 | $408.46 | $4.03万 | — | 0.47% |
| 109 |
OPOptimism
|
$0.1128 | $0.1164 | $0.1116 | $162.00万 | $2.62亿 | -0.44% |
| 237 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0797 | $54.12万 | $1.18亿 | 1.74% |
| 546 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.13万 | $297.79万 | -1.20% |
| 49 |
FETArtificial Superintelligence A
|
$0.1612 | $0.1647 | $0.1589 | $458.45万 | $4.23亿 | 1.00% |
| 349 |
SYNSynapse
|
$0.15656 | $0.16027 | $0.1525 | $30.62万 | $3,422.48万 | 0.17% |
| 148 |
RAYRaydium
|
$1.6236 | $1.65 | $1.60 | $100.62万 | $4.38亿 | -1.28% |
| 597 |
MOVEMovement
|
$0.0062 | $0.006431 | $0.00614 | $6.13万 | $2,926.73万 | -2.36% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
相关站点
共 40 个
BNB _币种排行
Sophon _BTC行情
Ondo _币种排行
NFPrompt _加密货币行情
Morpho _BTC行情
First Digital _币种排行
XRP _BTC行情
Hashflow _比特币
NVDAB _BTC行情
牛来 _以太坊ETH价格
Aave _比特币行情
BNB _加密货币行情
Initia _比特币行情
Vanar Chain _加密货币行情
Ripple USD _比特币
USD1 _数字货币市值
SOXLB _数字货币市值
Lisk _比特币行情
USD1 _BTC行情
MARSCOIN _比特币行情
牛来 _以太坊ETH价格
Cardano _数字货币市值
INTCB _币种排行
Solana _币种排行
Power Ledger _以太坊ETH价格
United Stables _加密货币行情
Gram _加密货币行情
Ethereum _币种排行
Uniswap _比特币
BEAMX _加密货币行情
Cosmos _以太坊ETH价格
Gram _比特币行情
NVDAB _以太坊ETH价格
Dogecoin _BTC行情
USDC _BTC行情
Cardano _币种排行
Bubblemaps _加密货币行情
COTI _比特币
Bitcoin Cash _币种排行
INTWB _加密货币行情