24H 最高$401.37
24H 最低$399.30
今日开盘$399.53
24H 成交量$39.24万
流通市值—
24H 涨跌额($0.69)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
ZKCBoundless
|
$0.0325 | $0.0331 | $0.0315 | $44.81万 | $651.59万 | 2.20% |
| 480 |
VANAVana
|
$0.834 | $0.862 | $0.83 | $15.95万 | $2,578.14万 | -2.11% |
| 136 |
PARTIParticle Network
|
$0.0477 | $0.0504 | $0.0462 | $119.63万 | $1,100.20万 | -4.79% |
| 164 |
AVAAVA
|
$0.3138 | $0.338 | $0.3124 | $96.21万 | $1,783.56万 | -2.03% |
| 578 |
TKOTokocrypto
|
$0.0477 | $0.0487 | $0.047 | $7.90万 | $357.85万 | -0.83% |
| 505 |
METMeteora
|
$0.2855 | $0.2898 | $0.2825 | $14.34万 | $1.36亿 | 0.63% |
| 552 |
NBISBNBISB
|
$156.76 | $157.69 | $155.29 | $10.67万 | — | 0.88% |
| 479 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $16.06万 | $95.39亿 | -0.01% |
| 449 |
EGLDMultiversX (Elrond)
|
$3.451 | $3.50 | $3.39 | $19.60万 | $1.07亿 | 1.26% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.52万 | — | 0.00% |
| 277 |
ARPAARPA Chain
|
$0.01004 | $0.0105 | $0.00979 | $46.78万 | $1,528.63万 | 2.24% |
| 628 |
TSMBTSMB
|
$409.93 | $410.94 | $408.46 | $3.35万 | — | 0.20% |
| 115 |
OPOptimism
|
$0.1144 | $0.1164 | $0.1118 | $143.77万 | $2.63亿 | 1.42% |
| 216 |
1INCH1INCH
|
$0.0847 | $0.0848 | $0.0797 | $67.22万 | $1.19亿 | 4.57% |
| 550 |
PORTOFC Porto
|
$0.415 | $0.422 | $0.412 | $10.74万 | $301.83万 | -1.19% |
| 36 |
FETArtificial Superintelligence A
|
$0.1629 | $0.1647 | $0.1591 | $651.32万 | $4.23亿 | 1.18% |
| 290 |
SYNSynapse
|
$0.15898 | $0.16059 | $0.1547 | $44.55万 | $3,420.87万 | -0.77% |
| 153 |
RAYRaydium
|
$1.611 | $1.66 | $1.60 | $105.36万 | $4.36亿 | -1.91% |
| 527 |
MOVEMovement
|
$0.006331 | $0.006545 | $0.00624 | $12.33万 | $2,925.91万 | 0.25% |
| 338 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
相关站点
共 40 个
Near Protocol _币种排行
Morpho _比特币
Pepe _BTC行情
Hashflow _币种排行
Kite _加密货币行情
Dogecoin _比特币
Origin _币种排行
Ethena _比特币
USDC _比特币行情
Celo _比特币
Litecoin _BTC行情
牛来 _币种排行
Zcash _数字货币市值
Stellar _以太坊ETH价格
Plasma _以太坊ETH价格
Ethena _BTC行情
SuperVerse _比特币行情
SOXLB _BTC行情
Amp _比特币
Prometeus _BTC行情
Tether Gold _比特币
牛来 _以太坊ETH价格
EUR _以太坊ETH价格
Pendle _以太坊ETH价格
Quant _加密货币行情
PancakeSwap _加密货币行情
CRCLB _以太坊ETH价格
SOXLB _以太坊ETH价格
Plasma _币种排行
TONToken _比特币行情
PancakeSwap _比特币
Succinct _币种排行
Hyperliquid _币种排行
Succinct _数字货币市值
Plume _比特币
First Digital _以太坊ETH价格
Bitcoin Cash _数字货币市值
Reserve Rights _以太坊ETH价格
Aave _比特币行情
Eigenlayer _以太坊ETH价格