24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $33.01万 | $645.48万 | -1.25% |
| 501 |
VANAVana
|
$0.822 | $0.856 | $0.82 | $14.08万 | $2,563.25万 | -2.72% |
| 128 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $119.81万 | $1,062.42万 | -4.30% |
| 150 |
AVAAVA
|
$0.3099 | $0.338 | $0.301 | $98.14万 | $1,691.07万 | -1.90% |
| 551 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $10.64万 | $357.58万 | -1.47% |
| 520 |
METMeteora
|
$0.2808 | $0.2858 | $0.2777 | $12.93万 | $1.36亿 | -1.30% |
| 505 |
NBISBNBISB
|
$155.66 | $157.69 | $155.29 | $13.76万 | — | 0.14% |
| 435 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $20.24万 | $95.37亿 | -0.03% |
| 456 |
EGLDMultiversX (Elrond)
|
$3.384 | $3.48 | $3.37 | $17.89万 | $1.07亿 | -0.56% |
| 630 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.80万 | — | -1.04% |
| 244 |
ARPAARPA Chain
|
$0.00992 | $0.0105 | $0.00992 | $51.27万 | $1,554.07万 | -0.50% |
| 619 |
TSMBTSMB
|
$410.62 | $410.94 | $408.46 | $3.77万 | — | 0.33% |
| 116 |
OPOptimism
|
$0.1127 | $0.1164 | $0.1116 | $147.86万 | $2.62亿 | 0.18% |
| 232 |
1INCH1INCH
|
$0.0816 | $0.0848 | $0.0797 | $54.52万 | $1.18亿 | 1.49% |
| 538 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.408 | $11.22万 | $297.79万 | -2.15% |
| 45 |
FETArtificial Superintelligence A
|
$0.1602 | $0.1647 | $0.1589 | $493.95万 | $4.23亿 | 0.06% |
| 310 |
SYNSynapse
|
$0.15603 | $0.16027 | $0.1525 | $36.40万 | $3,422.48万 | -0.34% |
| 148 |
RAYRaydium
|
$1.6159 | $1.65 | $1.60 | $100.84万 | $4.38亿 | -1.29% |
| 588 |
MOVEMovement
|
$0.00614 | $0.006431 | $0.00614 | $6.63万 | $2,926.73万 | -1.96% |
| 317 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
相关站点
共 40 个
GOOGLB _加密货币行情
Aster _比特币行情
Litecoin _币种排行
USD1 _加密货币行情
Aptos _以太坊ETH价格
Sophon _BTC行情
Mitosis _币种排行
Hyperliquid _加密货币行情
Hemi _数字货币市值
Aerodrome _比特币
Zcash _加密货币行情
Plasma _数字货币市值
Dash _比特币
Sophon _以太坊ETH价格
Caldera _加密货币行情
Ripple USD _加密货币行情
Aave _BTC行情
CoW Protocol _以太坊ETH价格
PAX Gold _加密货币行情
Origin _加密货币行情
Solana _比特币行情
Stacks _加密货币行情
Kite _比特币行情
Solana _比特币行情
Hyperliquid _比特币行情
CRCLB _以太坊ETH价格
NFPrompt _比特币行情
TRON _币种排行
Power Ledger _加密货币行情
Sui _加密货币行情
Gravity _BTC行情
Worldcoin _以太坊ETH价格
Artificial _以太坊ETH价格
Uniswap _比特币行情
TRON _加密货币行情
Ethena _数字货币市值
Zcash _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Pump.fun _比特币行情
Uniswap _BTC行情