24H 最高$0.04461
24H 最低$0.04245
今日开盘$0.04448
24H 成交量$215.43万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $32.83万 | $645.48万 | 0.00% |
| 509 |
VANAVana
|
$0.822 | $0.856 | $0.822 | $13.36万 | $2,563.25万 | -2.38% |
| 129 |
PARTIParticle Network
|
$0.0439 | $0.0494 | $0.0436 | $119.42万 | $1,062.42万 | -7.97% |
| 149 |
AVAAVA
|
$0.3084 | $0.338 | $0.301 | $99.13万 | $1,691.07万 | -1.91% |
| 555 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $9.89万 | $357.58万 | -1.47% |
| 515 |
METMeteora
|
$0.2784 | $0.2868 | $0.2777 | $12.85万 | $1.36亿 | -1.90% |
| 539 |
NBISBNBISB
|
$155.5 | $157.69 | $155.29 | $10.95万 | — | 0.01% |
| 442 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $19.20万 | $95.37亿 | -0.01% |
| 461 |
EGLDMultiversX (Elrond)
|
$3.376 | $3.48 | $3.38 | $17.77万 | $1.07亿 | -0.71% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.33万 | — | 0.00% |
| 249 |
ARPAARPA Chain
|
$0.01004 | $0.0105 | $0.00987 | $49.93万 | $1,554.07万 | 1.21% |
| 620 |
TSMBTSMB
|
$410.06 | $410.94 | $408.46 | $3.69万 | — | 0.23% |
| 111 |
OPOptimism
|
$0.1128 | $0.1164 | $0.1116 | $151.47万 | $2.62亿 | -0.53% |
| 232 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0797 | $54.32万 | $1.18亿 | 1.74% |
| 530 |
PORTOFC Porto
|
$0.41 | $0.422 | $0.408 | $11.91万 | $297.79万 | -2.61% |
| 40 |
FETArtificial Superintelligence A
|
$0.1601 | $0.1647 | $0.1589 | $554.07万 | $4.23亿 | -0.37% |
| 297 |
SYNSynapse
|
$0.15524 | $0.16027 | $0.1525 | $39.27万 | $3,422.48万 | -1.42% |
| 140 |
RAYRaydium
|
$1.6122 | $1.65 | $1.60 | $107.82万 | $4.38亿 | -1.64% |
| 586 |
MOVEMovement
|
$0.006165 | $0.006431 | $0.006147 | $7.00万 | $2,926.73万 | -2.22% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
相关站点
共 40 个
TRON _加密货币行情
Pepe _数字货币市值
Celestia _以太坊ETH价格
Tether Gold _加密货币行情
Zcash _加密货币行情
NFPrompt _以太坊ETH价格
Holo _比特币
Nillion _以太坊ETH价格
OFFICIAL TRUMP _比特币
XRP _加密货币行情
BNB _加密货币行情
NVDAB _以太坊ETH价格
Near Protocol _比特币
SuperVerse _数字货币市值
NFPrompt _以太坊ETH价格
Sophon _BTC行情
DODO _比特币行情
Lisk _BTC行情
TRON _BTC行情
Gram _数字货币市值
Gitcoin _加密货币行情
Injective _比特币
Aster _加密货币行情
BUSD _以太坊ETH价格
Internet _BTC行情
TRON _加密货币行情
EUR _币种排行
Ethena _以太坊ETH价格
Ondo _比特币
Bitcoin Cash _币种排行
Kite _比特币
Bitcoin Cash _BTC行情
Aave _BTC行情
GOOGLB _以太坊ETH价格
BNB _数字货币市值
Pudgy Penguins _数字货币市值
Tether Gold _数字货币市值
BUSD _加密货币行情
Ethena _比特币行情
First Digital _数字货币市值