24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $42.10万 | $645.48万 | -0.63% |
| 539 |
VANAVana
|
$0.813 | $0.849 | $0.811 | $12.99万 | $2,563.25万 | -3.67% |
| 136 |
PARTIParticle Network
|
$0.0452 | $0.0488 | $0.0436 | $122.67万 | $1,062.42万 | -4.84% |
| 167 |
AVAAVA
|
$0.3048 | $0.338 | $0.301 | $88.71万 | $1,691.07万 | -7.36% |
| 548 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $12.33万 | $357.58万 | -2.09% |
| 452 |
METMeteora
|
$0.2806 | $0.286 | $0.2777 | $19.53万 | $1.36亿 | -1.16% |
| 351 |
NBISBNBISB
|
$157.72 | $159.65 | $155.20 | $33.36万 | — | 0.76% |
| 416 |
USDSUsds
|
$1.0007 | $1.00 | $0.999 | $24.05万 | $95.37亿 | -0.05% |
| 495 |
EGLDMultiversX (Elrond)
|
$3.349 | $3.48 | $3.34 | $16.13万 | $1.07亿 | -2.82% |
| 652 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.91万 | — | -2.06% |
| 292 |
ARPAARPA Chain
|
$0.00996 | $0.01031 | $0.00985 | $41.13万 | $1,554.07万 | -3.40% |
| 449 |
TSMBTSMB
|
$414.29 | $416.09 | $409.29 | $20.26万 | — | 0.95% |
| 110 |
OPOptimism
|
$0.1128 | $0.1154 | $0.1116 | $170.57万 | $2.62亿 | -1.74% |
| 252 |
1INCH1INCH
|
$0.0814 | $0.0848 | $0.0809 | $50.44万 | $1.18亿 | -1.57% |
| 562 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.15万 | $297.79万 | -2.38% |
| 61 |
FETArtificial Superintelligence A
|
$0.159 | $0.164 | $0.1577 | $441.73万 | $4.23亿 | -2.93% |
| 383 |
SYNSynapse
|
$0.15425 | $0.16027 | $0.1525 | $28.37万 | $3,422.48万 | -2.01% |
| 177 |
RAYRaydium
|
$1.592 | $1.64 | $1.59 | $82.79万 | $4.38亿 | -1.88% |
| 614 |
MOVEMovement
|
$0.00615 | $0.006389 | $0.006138 | $6.59万 | $2,926.73万 | -3.15% |
| 334 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
相关站点
共 40 个
MSTRB _BTC行情
Pepe _加密货币行情
Bubblemaps _以太坊ETH价格
Official _比特币
Bitcoin Cash _币种排行
Aster _BTC行情
Caldera _数字货币市值
Ethereum _加密货币行情
Quant _币种排行
NVDAB _以太坊ETH价格
First Digital _币种排行
Hashflow _比特币行情
Plasma _币种排行
SuperVerse _加密货币行情
PAX Gold _数字货币市值
Ondo _比特币行情
Gitcoin _数字货币市值
Stellar _数字货币市值
Sui _比特币
SNDKB _BTC行情
Ethena _比特币行情
Hedera _币种排行
Sui _以太坊ETH价格
Sui _BTC行情
Cosmos _加密货币行情
SOXLB _BTC行情
Chainlink _加密货币行情
Internet _数字货币市值
Pendle _加密货币行情
NVDAB _比特币
Pendle _BTC行情
Filecoin _比特币
Near Protocol _比特币行情
Bitcoin _比特币行情
Bitcoin Cash _币种排行
Aster _数字货币市值
Sophon _数字货币市值
牛来 _数字货币市值
COTI _以太坊ETH价格
Haedal _币种排行