24H 最高$1.50
24H 最低$1.45
今日开盘$1.475
24H 成交量$3.76万
流通市值$3,121.62万
24H 涨跌额(-$0.01)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0316 | $31.90万 | $645.48万 | -1.25% |
| 499 |
VANAVana
|
$0.824 | $0.856 | $0.821 | $14.17万 | $2,563.25万 | -2.72% |
| 127 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $120.38万 | $1,062.42万 | -4.71% |
| 150 |
AVAAVA
|
$0.3093 | $0.338 | $0.301 | $99.65万 | $1,691.07万 | -1.84% |
| 553 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0466 | $10.37万 | $357.58万 | -1.47% |
| 518 |
METMeteora
|
$0.2801 | $0.2858 | $0.2777 | $13.07万 | $1.36亿 | -1.72% |
| 516 |
NBISBNBISB
|
$155.43 | $157.69 | $155.29 | $13.13万 | — | -0.10% |
| 436 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $20.16万 | $95.37亿 | -0.02% |
| 452 |
EGLDMultiversX (Elrond)
|
$3.372 | $3.48 | $3.37 | $18.28万 | $1.07亿 | -0.97% |
| 631 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.79万 | — | -2.06% |
| 244 |
ARPAARPA Chain
|
$0.01 | $0.0105 | $0.00992 | $50.96万 | $1,554.07万 | 0.10% |
| 620 |
TSMBTSMB
|
$410.15 | $410.94 | $408.46 | $3.64万 | — | 0.21% |
| 115 |
OPOptimism
|
$0.1128 | $0.1164 | $0.1116 | $148.50万 | $2.62亿 | -0.27% |
| 232 |
1INCH1INCH
|
$0.0816 | $0.0848 | $0.0797 | $54.58万 | $1.18亿 | 1.49% |
| 534 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.408 | $11.37万 | $297.79万 | -2.15% |
| 45 |
FETArtificial Superintelligence A
|
$0.16 | $0.1647 | $0.1589 | $498.84万 | $4.23亿 | -0.19% |
| 310 |
SYNSynapse
|
$0.15586 | $0.16027 | $0.1525 | $36.58万 | $3,422.48万 | -0.80% |
| 147 |
RAYRaydium
|
$1.6112 | $1.65 | $1.60 | $101.01万 | $4.38亿 | -1.64% |
| 589 |
MOVEMovement
|
$0.006142 | $0.006431 | $0.006142 | $6.84万 | $2,926.73万 | -2.29% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
相关站点
共 40 个
CRCLB _加密货币行情
INTCB _数字货币市值
Solana _加密货币行情
Solana _比特币行情
RWUSD _币种排行
THORChain _加密货币行情
RWUSD _加密货币行情
CoW Protocol _比特币
Vanar Chain _数字货币市值
Nillion _数字货币市值
Solv Protocol _比特币行情
Tether Gold _币种排行
Celestia _币种排行
Tether Gold _加密货币行情
Lisk _以太坊ETH价格
ZAMA _BTC行情
SOXLB _比特币行情
Plasma _比特币
Plasma _币种排行
Starknet _数字货币市值
Dash _币种排行
First Digital _数字货币市值
Plasma _比特币
OFFICIAL TRUMP _以太坊ETH价格
SOXLB _加密货币行情
Uniswap _比特币行情
Hemi _数字货币市值
Cosmos _比特币
First Digital _BTC行情
Bitcoin _比特币
TRON _加密货币行情
First Digital _比特币行情
Injective _比特币
Celestia _比特币行情
Ripple USD _BTC行情
THORChain _比特币
Caldera _币种排行
Sui _比特币行情
Ripple USD _加密货币行情
INTWB _比特币行情