24H 最高$0.00533
24H 最低$0.00494
今日开盘$0.00498
24H 成交量$35.61万
流通市值$1,145.51万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0314 | $33.84万 | $645.48万 | 0.62% |
| 534 |
VANAVana
|
$0.833 | $0.856 | $0.82 | $12.32万 | $2,563.25万 | -1.77% |
| 136 |
PARTIParticle Network
|
$0.0455 | $0.0494 | $0.0436 | $114.96万 | $1,062.42万 | -5.21% |
| 151 |
AVAAVA
|
$0.3156 | $0.338 | $0.301 | $98.40万 | $1,691.07万 | -2.47% |
| 535 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.28万 | $357.58万 | 0.21% |
| 479 |
METMeteora
|
$0.2836 | $0.286 | $0.2777 | $16.68万 | $1.36亿 | -0.18% |
| 412 |
NBISBNBISB
|
$157.89 | $159.43 | $155.20 | $24.77万 | — | 1.50% |
| 417 |
USDSUsds
|
$1.001 | $1.00 | $0.9992 | $23.78万 | $95.37亿 | -0.02% |
| 467 |
EGLDMultiversX (Elrond)
|
$3.405 | $3.48 | $3.37 | $17.81万 | $1.07亿 | -0.26% |
| 641 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.03万 | — | -2.06% |
| 237 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00985 | $52.98万 | $1,554.07万 | -0.40% |
| 538 |
TSMBTSMB
|
$414.07 | $414.37 | $408.46 | $11.91万 | — | 1.16% |
| 108 |
OPOptimism
|
$0.1139 | $0.1164 | $0.1116 | $165.79万 | $2.62亿 | 1.07% |
| 232 |
1INCH1INCH
|
$0.0824 | $0.0848 | $0.0797 | $54.46万 | $1.18亿 | 2.62% |
| 550 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.45万 | $297.79万 | -0.96% |
| 58 |
FETArtificial Superintelligence A
|
$0.1623 | $0.1647 | $0.1589 | $443.18万 | $4.23亿 | 0.68% |
| 366 |
SYNSynapse
|
$0.1584 | $0.16027 | $0.1525 | $29.40万 | $3,422.48万 | 1.14% |
| 148 |
RAYRaydium
|
$1.6257 | $1.64 | $1.60 | $100.98万 | $4.38亿 | -0.79% |
| 606 |
MOVEMovement
|
$0.006192 | $0.006431 | $0.006138 | $6.03万 | $2,926.73万 | -2.30% |
| 321 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
相关站点
共 40 个
Gravity _加密货币行情
Arbitrum _比特币
Solana _BTC行情
Quant _数字货币市值
Pepe _数字货币市值
BEAMX _数字货币市值
MUB _BTC行情
SOXLB _比特币行情
MUB _以太坊ETH价格
Chainlink _加密货币行情
MUB _加密货币行情
Gitcoin _数字货币市值
DODO _币种排行
Caldera _比特币行情
牛来 _加密货币行情
EUR _比特币
CRCLB _比特币行情
Quant _比特币
GOOGLB _数字货币市值
Plasma _数字货币市值
Avalanche _以太坊ETH价格
NVDAB _比特币
Bitcoin _比特币
TQQQB _比特币行情
PAX Gold _比特币
Solana _BTC行情
Kite _比特币
Official _比特币行情
牛来 _BTC行情
Solv Protocol _比特币行情
Hemi _以太坊ETH价格
SNDKB _币种排行
Bitcoin Cash _比特币
OFFICIAL TRUMP _比特币行情
USDC _以太坊ETH价格
Tether Gold _以太坊ETH价格
Artificial _比特币行情
Tether Gold _比特币行情
Solv Protocol _币种排行
NVDAB _数字货币市值