24H 最高$0.3626
24H 最低$0.335
今日开盘$0.361
24H 成交量$28.89万
流通市值$5,447.20万
24H 涨跌额(-$0.02)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0314 | $34.79万 | $645.48万 | 0.94% |
| 538 |
VANAVana
|
$0.827 | $0.856 | $0.82 | $12.40万 | $2,563.25万 | -2.93% |
| 135 |
PARTIParticle Network
|
$0.0459 | $0.0488 | $0.0436 | $122.45万 | $1,062.42万 | -3.98% |
| 152 |
AVAAVA
|
$0.3102 | $0.338 | $0.301 | $98.39万 | $1,691.07万 | -4.20% |
| 539 |
TKOTokocrypto
|
$0.0473 | $0.0481 | $0.0466 | $12.34万 | $357.58万 | -0.21% |
| 459 |
METMeteora
|
$0.2845 | $0.286 | $0.2777 | $18.54万 | $1.36亿 | 0.25% |
| 357 |
NBISBNBISB
|
$159.16 | $159.65 | $155.20 | $31.43万 | — | 2.21% |
| 417 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.95万 | $95.37亿 | -0.01% |
| 457 |
EGLDMultiversX (Elrond)
|
$3.398 | $3.48 | $3.37 | $18.70万 | $1.07亿 | -1.02% |
| 644 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.13万 | — | -1.03% |
| 245 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00985 | $52.78万 | $1,554.07万 | -0.69% |
| 496 |
TSMBTSMB
|
$415.47 | $416.09 | $409.29 | $15.70万 | — | 1.43% |
| 107 |
OPOptimism
|
$0.1138 | $0.1164 | $0.1116 | $170.08万 | $2.62亿 | -0.35% |
| 241 |
1INCH1INCH
|
$0.0822 | $0.0848 | $0.0805 | $53.30万 | $1.18亿 | 1.86% |
| 551 |
PORTOFC Porto
|
$0.413 | $0.421 | $0.408 | $11.54万 | $297.79万 | -0.96% |
| 58 |
FETArtificial Superintelligence A
|
$0.1621 | $0.1647 | $0.1589 | $437.89万 | $4.23亿 | 0.25% |
| 379 |
SYNSynapse
|
$0.15693 | $0.16027 | $0.1525 | $28.55万 | $3,422.48万 | -0.01% |
| 158 |
RAYRaydium
|
$1.6283 | $1.64 | $1.60 | $94.55万 | $4.38亿 | -0.47% |
| 611 |
MOVEMovement
|
$0.006205 | $0.006431 | $0.006138 | $5.96万 | $2,926.73万 | -2.11% |
| 325 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
相关站点
共 40 个
Ethereum _加密货币行情
Pepe _数字货币市值
Plasma _加密货币行情
Gitcoin _币种排行
Avalanche _币种排行
TQQQB _以太坊ETH价格
Origin _数字货币市值
XRP _加密货币行情
Worldcoin _BTC行情
Sei _以太坊ETH价格
Origin _数字货币市值
THORChain _数字货币市值
Aave _比特币行情
Nillion _比特币
TONToken _比特币
Chainlink _比特币行情
Prometeus _BTC行情
Cosmos _BTC行情
Prometeus _比特币
MARSCOIN _数字货币市值
Dogecoin _币种排行
Injective _以太坊ETH价格
Artificial _币种排行
MUB _数字货币市值
Dash _加密货币行情
Celestia _比特币行情
Pump.fun _比特币行情
Artificial _加密货币行情
Aerodrome _比特币
First Digital _BTC行情
NVDAB _加密货币行情
USDC _比特币
First Digital _比特币行情
Aerodrome _比特币行情
Nillion _加密货币行情
CRCLB _加密货币行情
OFFICIAL TRUMP _数字货币市值
THORChain _比特币
THORChain _比特币行情
Cardano _加密货币行情