24H 最高$1.92
24H 最低$1.85
今日开盘$1.879
24H 成交量$155.10万
流通市值$3.03亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $33.23万 | $645.48万 | -0.92% |
| 492 |
VANAVana
|
$0.832 | $0.856 | $0.828 | $14.58万 | $2,563.25万 | -2.80% |
| 132 |
PARTIParticle Network
|
$0.0452 | $0.0494 | $0.0447 | $113.71万 | $1,062.42万 | -6.80% |
| 152 |
AVAAVA
|
$0.3045 | $0.338 | $0.301 | $98.81万 | $1,691.07万 | -4.55% |
| 566 |
TKOTokocrypto
|
$0.0479 | $0.0485 | $0.047 | $8.65万 | $357.58万 | -1.03% |
| 518 |
METMeteora
|
$0.2816 | $0.2892 | $0.2812 | $12.69万 | $1.36亿 | -1.92% |
| 548 |
NBISBNBISB
|
$156.74 | $157.69 | $155.29 | $10.36万 | — | 0.78% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.39万 | $95.37亿 | 0.00% |
| 464 |
EGLDMultiversX (Elrond)
|
$3.452 | $3.48 | $3.39 | $16.96万 | $1.07亿 | 0.73% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | 0.00% |
| 256 |
ARPAARPA Chain
|
$0.01024 | $0.0105 | $0.00987 | $50.22万 | $1,554.07万 | 3.54% |
| 621 |
TSMBTSMB
|
$410.29 | $410.94 | $408.46 | $3.67万 | — | 0.25% |
| 117 |
OPOptimism
|
$0.1143 | $0.1164 | $0.1118 | $137.53万 | $2.62亿 | 0.79% |
| 240 |
1INCH1INCH
|
$0.0827 | $0.0848 | $0.0797 | $53.49万 | $1.18亿 | 2.61% |
| 537 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $10.92万 | $297.79万 | -2.13% |
| 40 |
FETArtificial Superintelligence A
|
$0.1623 | $0.1647 | $0.1591 | $590.98万 | $4.23亿 | 0.43% |
| 308 |
SYNSynapse
|
$0.15681 | $0.16027 | $0.1547 | $38.77万 | $3,422.48万 | -0.67% |
| 143 |
RAYRaydium
|
$1.6262 | $1.66 | $1.60 | $105.65万 | $4.38亿 | -1.25% |
| 587 |
MOVEMovement
|
$0.006289 | $0.006431 | $0.00624 | $7.12万 | $2,926.73万 | -2.13% |
| 328 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
相关站点
共 40 个
Pudgy Penguins _比特币
TRON _币种排行
MARSCOIN _币种排行
THORChain _比特币行情
Pump.fun _数字货币市值
Filecoin _比特币
Kite _比特币
Arbitrum _数字货币市值
BNB _BTC行情
Stellar _加密货币行情
EUR _数字货币市值
Pudgy Penguins _数字货币市值
ZAMA _比特币行情
Prometeus _比特币行情
PAX Gold _数字货币市值
PancakeSwap _加密货币行情
Kite _以太坊ETH价格
RWUSD _加密货币行情
PancakeSwap _以太坊ETH价格
Aster _比特币行情
GOOGLB _以太坊ETH价格
Bitcoin Cash _数字货币市值
Pepe _加密货币行情
Dash _比特币行情
Aave _比特币
Ripple USD _以太坊ETH价格
Eigenlayer _币种排行
牛来 _BTC行情
Near Protocol _BTC行情
Aster _比特币
SOXLB _数字货币市值
CoW Protocol _BTC行情
Starknet _币种排行
PAX Gold _以太坊ETH价格
Artificial _比特币行情
Stellar _比特币行情
Origin _比特币行情
Caldera _BTC行情
Celo _币种排行
First Digital _数字货币市值