24H 最高$0.1297
24H 最低$0.1247
今日开盘$0.1285
24H 成交量$14.56万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
ZKCBoundless
|
$0.032 | $0.0331 | $0.0314 | $38.74万 | $645.48万 | 0.63% |
| 538 |
VANAVana
|
$0.812 | $0.849 | $0.811 | $13.04万 | $2,563.25万 | -3.91% |
| 138 |
PARTIParticle Network
|
$0.046 | $0.0488 | $0.0436 | $119.40万 | $1,062.42万 | -2.75% |
| 169 |
AVAAVA
|
$0.3051 | $0.338 | $0.301 | $88.82万 | $1,691.07万 | -7.57% |
| 546 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $12.54万 | $357.58万 | -0.84% |
| 452 |
METMeteora
|
$0.2803 | $0.286 | $0.2777 | $19.58万 | $1.36亿 | -1.41% |
| 350 |
NBISBNBISB
|
$158.06 | $159.65 | $155.20 | $33.03万 | — | 0.95% |
| 418 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.03万 | $95.37亿 | -0.02% |
| 498 |
EGLDMultiversX (Elrond)
|
$3.348 | $3.48 | $3.34 | $16.02万 | $1.07亿 | -2.93% |
| 652 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.90万 | — | -2.08% |
| 274 |
ARPAARPA Chain
|
$0.00993 | $0.0105 | $0.00985 | $45.05万 | $1,554.07万 | -4.61% |
| 449 |
TSMBTSMB
|
$414.73 | $416.09 | $409.29 | $20.28万 | — | 1.08% |
| 109 |
OPOptimism
|
$0.1126 | $0.1158 | $0.1116 | $173.92万 | $2.62亿 | -1.92% |
| 253 |
1INCH1INCH
|
$0.0814 | $0.0848 | $0.0809 | $50.83万 | $1.18亿 | -1.57% |
| 559 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.29万 | $297.79万 | -1.68% |
| 61 |
FETArtificial Superintelligence A
|
$0.1589 | $0.1644 | $0.1577 | $445.19万 | $4.23亿 | -3.11% |
| 384 |
SYNSynapse
|
$0.1545 | $0.16027 | $0.1525 | $28.17万 | $3,422.48万 | -2.18% |
| 160 |
RAYRaydium
|
$1.5926 | $1.64 | $1.59 | $93.82万 | $4.38亿 | -2.61% |
| 614 |
MOVEMovement
|
$0.006153 | $0.006389 | $0.006138 | $6.60万 | $2,926.73万 | -3.06% |
| 336 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
相关站点
共 40 个
Caldera _数字货币市值
Polkadot _加密货币行情
PancakeSwap _BTC行情
Official _加密货币行情
Bitcoin Cash _比特币行情
SKHYB _以太坊ETH价格
Aptos _比特币行情
Aster _加密货币行情
RWUSD _加密货币行情
Official _以太坊ETH价格
Tether Gold _以太坊ETH价格
Chainlink _比特币行情
SKHYB _以太坊ETH价格
SuperVerse _比特币行情
Zcash _币种排行
Aster _币种排行
Cosmos _BTC行情
Solv Protocol _比特币
Solana _币种排行
Hyperliquid _BTC行情
TQQQB _数字货币市值
Mitosis _比特币行情
Dogecoin _数字货币市值
Ripple USD _加密货币行情
Tether Gold _以太坊ETH价格
Power Ledger _BTC行情
NFPrompt _比特币行情
USDC _比特币行情
SOXLB _比特币
Aptos _数字货币市值
Cardano _加密货币行情
EUR _数字货币市值
Hedera _BTC行情
Pepe _BTC行情
Ethena _以太坊ETH价格
Stellar _数字货币市值
Aerodrome _加密货币行情
Haedal _币种排行
Polkadot _比特币
Mitosis _以太坊ETH价格