24H 最高$0.00825
24H 最低$0.00726
今日开盘$0.00729
24H 成交量$121.65万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $33.52万 | $645.48万 | -1.53% |
| 493 |
VANAVana
|
$0.832 | $0.858 | $0.828 | $14.59万 | $2,563.25万 | -2.80% |
| 133 |
PARTIParticle Network
|
$0.0456 | $0.0494 | $0.0447 | $113.56万 | $1,062.42万 | -5.98% |
| 153 |
AVAAVA
|
$0.304 | $0.338 | $0.301 | $99.08万 | $1,691.07万 | -5.56% |
| 566 |
TKOTokocrypto
|
$0.0479 | $0.0485 | $0.047 | $8.69万 | $357.58万 | -0.83% |
| 518 |
METMeteora
|
$0.2818 | $0.2892 | $0.2812 | $12.68万 | $1.36亿 | -1.81% |
| 549 |
NBISBNBISB
|
$156.81 | $157.69 | $155.29 | $10.36万 | — | 0.89% |
| 443 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.39万 | $95.37亿 | 0.00% |
| 464 |
EGLDMultiversX (Elrond)
|
$3.452 | $3.48 | $3.39 | $16.96万 | $1.07亿 | 0.67% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | -1.03% |
| 254 |
ARPAARPA Chain
|
$0.01024 | $0.0105 | $0.00985 | $50.40万 | $1,554.07万 | 3.54% |
| 620 |
TSMBTSMB
|
$410.29 | $410.94 | $408.46 | $3.68万 | — | 0.29% |
| 116 |
OPOptimism
|
$0.1147 | $0.1164 | $0.1118 | $138.06万 | $2.62亿 | 1.50% |
| 240 |
1INCH1INCH
|
$0.0827 | $0.0848 | $0.0797 | $53.52万 | $1.18亿 | 2.48% |
| 538 |
PORTOFC Porto
|
$0.414 | $0.422 | $0.41 | $10.92万 | $297.79万 | -1.43% |
| 40 |
FETArtificial Superintelligence A
|
$0.1622 | $0.1647 | $0.1591 | $592.86万 | $4.23亿 | 0.43% |
| 307 |
SYNSynapse
|
$0.15657 | $0.16027 | $0.1547 | $38.80万 | $3,422.48万 | -1.27% |
| 143 |
RAYRaydium
|
$1.6227 | $1.66 | $1.60 | $105.36万 | $4.38亿 | -1.45% |
| 587 |
MOVEMovement
|
$0.006289 | $0.006431 | $0.00624 | $7.12万 | $2,926.73万 | -1.92% |
| 330 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
相关站点
共 40 个
Sophon _加密货币行情
XRP _以太坊ETH价格
Pump.fun _币种排行
EUR _币种排行
Pump.fun _以太坊ETH价格
Ethereum _BTC行情
Power Ledger _以太坊ETH价格
Power Ledger _加密货币行情
Initia _加密货币行情
Aptos _以太坊ETH价格
PancakeSwap _数字货币市值
Near Protocol _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Pepe _比特币
Holo _加密货币行情
Amp _以太坊ETH价格
Filecoin _加密货币行情
Eigenlayer _BTC行情
USDC _比特币
Stellar _币种排行
牛来 _币种排行
SOXLB _以太坊ETH价格
SNDKB _以太坊ETH价格
Litecoin _以太坊ETH价格
Worldcoin _数字货币市值
Cosmos _数字货币市值
Vanar Chain _BTC行情
Stellar _BTC行情
Amp _数字货币市值
Worldcoin _币种排行
Cosmos _以太坊ETH价格
Hashflow _以太坊ETH价格
Power Ledger _比特币行情
Dogecoin _比特币行情
Bitcoin _BTC行情
Pudgy Penguins _数字货币市值
BUSD _币种排行
Starknet _币种排行
XRP _数字货币市值
Avalanche _加密货币行情