24H 最高$0.3189
24H 最低$0.2134
今日开盘$0.2877
24H 成交量$2,084.03万
流通市值$4,545.35万
24H 涨跌额(-$0.07)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.031 | $44.53万 | $651.59万 | 1.57% |
| 485 |
VANAVana
|
$0.831 | $0.862 | $0.831 | $15.97万 | $2,578.14万 | -1.07% |
| 130 |
PARTIParticle Network
|
$0.0471 | $0.0506 | $0.0462 | $125.70万 | $1,100.20万 | -2.69% |
| 163 |
AVAAVA
|
$0.315 | $0.338 | $0.3124 | $95.74万 | $1,783.56万 | -2.66% |
| 582 |
TKOTokocrypto
|
$0.0473 | $0.0487 | $0.047 | $7.45万 | $357.85万 | -1.87% |
| 484 |
METMeteora
|
$0.2828 | $0.2898 | $0.2824 | $16.15万 | $1.36亿 | -0.32% |
| 556 |
NBISBNBISB
|
$156.62 | $157.69 | $155.17 | $10.51万 | — | 0.56% |
| 490 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $15.69万 | $95.39亿 | -0.01% |
| 418 |
EGLDMultiversX (Elrond)
|
$3.408 | $3.50 | $3.38 | $22.88万 | $1.07亿 | 0.77% |
| 638 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.45万 | — | 0.00% |
| 295 |
ARPAARPA Chain
|
$0.01004 | $0.0105 | $0.00975 | $44.95万 | $1,528.63万 | 2.24% |
| 624 |
TSMBTSMB
|
$410 | $410.94 | $408.46 | $3.63万 | — | 0.30% |
| 106 |
OPOptimism
|
$0.1135 | $0.1164 | $0.1118 | $161.43万 | $2.63亿 | 0.62% |
| 221 |
1INCH1INCH
|
$0.0839 | $0.0846 | $0.0797 | $66.17万 | $1.19亿 | 4.61% |
| 557 |
PORTOFC Porto
|
$0.414 | $0.422 | $0.413 | $10.45万 | $301.83万 | -1.19% |
| 36 |
FETArtificial Superintelligence A
|
$0.1613 | $0.1647 | $0.1591 | $674.26万 | $4.23亿 | 0.19% |
| 260 |
SYNSynapse
|
$0.1574 | $0.16242 | $0.1547 | $52.48万 | $3,420.87万 | -1.85% |
| 151 |
RAYRaydium
|
$1.6056 | $1.67 | $1.60 | $107.27万 | $4.36亿 | -3.21% |
| 526 |
MOVEMovement
|
$0.006255 | $0.006545 | $0.00624 | $13.03万 | $2,925.91万 | -0.53% |
| 349 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
相关站点
共 40 个
SuperRare _以太坊ETH价格
USDC _比特币
Lisk _比特币
Falcon Finance _加密货币行情
DODO _币种排行
Cardano _数字货币市值
Bubblemaps _加密货币行情
Celestia _比特币
Internet _币种排行
Filecoin _BTC行情
Stellar _以太坊ETH价格
Amp _币种排行
Near Protocol _比特币
Pudgy Penguins _加密货币行情
SuperRare _数字货币市值
RWUSD _数字货币市值
Starknet _数字货币市值
Aave _币种排行
Aster _加密货币行情
Starknet _币种排行
Gravity _比特币行情
Gravity _比特币行情
Renzo _数字货币市值
Plasma _以太坊ETH价格
牛来 _币种排行
NVDAB _BTC行情
Eigenlayer _加密货币行情
NVDAB _比特币
Prometeus _币种排行
SNDKB _BTC行情
Cardano _比特币
COTI _BTC行情
PAX Gold _以太坊ETH价格
SNDKB _加密货币行情
Bitcoin _以太坊ETH价格
Filecoin _以太坊ETH价格
Internet _以太坊ETH价格
SuperRare _以太坊ETH价格
Zcash _数字货币市值
Plume _币种排行