24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,365.59万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
ZKCBoundless
|
$0.0304 | $0.0318 | $0.03 | $26.23万 | $623.77万 | -3.49% |
| 517 |
VANAVana
|
$0.77 | $0.816 | $0.764 | $18.35万 | $2,440.14万 | -4.70% |
| 169 |
PARTIParticle Network
|
$0.0446 | $0.0458 | $0.0431 | $99.77万 | $1,031.40万 | -0.89% |
| 245 |
AVAAVA
|
$0.2896 | $0.3166 | $0.2883 | $59.23万 | $1,664.56万 | -4.42% |
| 642 |
TKOTokocrypto
|
$0.0454 | $0.047 | $0.0451 | $8.22万 | $346.64万 | -2.78% |
| 281 |
METMeteora
|
$0.2696 | $0.2856 | $0.2655 | $52.66万 | $1.34亿 | -3.47% |
| 95 |
NBISBNBISB
|
$141.63 | $159.69 | $139.40 | $274.39万 | — | -10.26% |
| 590 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $12.62万 | $95.29亿 | 0.03% |
| 495 |
EGLDMultiversX (Elrond)
|
$3.316 | $3.42 | $3.28 | $20.66万 | $1.05亿 | -0.81% |
| 549 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $16.51万 | — | 12.77% |
| 508 |
ARPAARPA Chain
|
$0.00974 | $0.01022 | $0.00964 | $19.24万 | $1,502.27万 | -1.42% |
| 155 |
TSMBTSMB
|
$397.5 | $416.26 | $395.29 | $109.30万 | — | -4.22% |
| 104 |
OPOptimism
|
$0.1074 | $0.1159 | $0.1073 | $224.59万 | $2.53亿 | -4.87% |
| 492 |
1INCH1INCH
|
$0.0796 | $0.0818 | $0.079 | $20.86万 | $1.15亿 | -1.97% |
| 520 |
PORTOFC Porto
|
$0.392 | $0.41 | $0.39 | $18.25万 | $291.54万 | -4.16% |
| 64 |
FETArtificial Superintelligence A
|
$0.1531 | $0.1602 | $0.1526 | $526.95万 | $4.05亿 | -3.41% |
| 290 |
SYNSynapse
|
$0.15018 | $0.15911 | $0.1484 | $49.81万 | $3,359.78万 | -2.17% |
| 135 |
RAYRaydium
|
$1.5064 | $1.60 | $1.50 | $147.54万 | $4.15亿 | -5.47% |
| 653 |
MOVEMovement
|
$0.005913 | $0.00619 | $0.005911 | $7.47万 | $2,792.81万 | -3.35% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
Ethena _加密货币行情
Sui _加密货币行情
NBISB _以太坊ETH价格
USDC _以太坊ETH价格
Solana _BTC行情
Near Protocol _数字货币市值
Nomina _比特币
USDC _比特币行情
Uniswap _以太坊ETH价格
MUB _比特币
TQQQB _加密货币行情
Injective _加密货币行情
MegaETH _加密货币行情
Hyperliquid _BTC行情
Zcash _比特币行情
MegaETH _币种排行
LITEB _比特币
First Digital _币种排行
BitTensor _比特币行情
MRVLB _比特币行情
Holo _比特币
CRWVB _以太坊ETH价格
Chainlink _比特币行情
MUB _比特币
RWUSD _BTC行情
Stellar _加密货币行情
Celo _BTC行情
NBISB _数字货币市值
BFUSD _币种排行
BFUSD _以太坊ETH价格
Near Protocol _加密货币行情
Celo _数字货币市值
EUR _以太坊ETH价格
Aptos _BTC行情
RedStone _币种排行
TRON _币种排行
QQQB _以太坊ETH价格
Ethena _以太坊ETH价格
Huma Finance _以太坊ETH价格
SOXLB _数字货币市值