24H 最高$0.0478
24H 最低$0.0459
今日开盘$0.0471
24H 成交量$5.89万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0314 | $34.06万 | $645.48万 | 1.57% |
| 539 |
VANAVana
|
$0.831 | $0.856 | $0.82 | $12.07万 | $2,563.25万 | -1.89% |
| 135 |
PARTIParticle Network
|
$0.0464 | $0.0491 | $0.0436 | $118.48万 | $1,062.42万 | -4.72% |
| 149 |
AVAAVA
|
$0.314 | $0.338 | $0.301 | $98.78万 | $1,691.07万 | -2.15% |
| 536 |
TKOTokocrypto
|
$0.0474 | $0.0481 | $0.0466 | $12.18万 | $357.58万 | 0.21% |
| 471 |
METMeteora
|
$0.2844 | $0.286 | $0.2777 | $17.37万 | $1.36亿 | 0.25% |
| 397 |
NBISBNBISB
|
$157.75 | $159.43 | $155.20 | $26.66万 | — | 1.48% |
| 420 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.80万 | $95.37亿 | -0.02% |
| 467 |
EGLDMultiversX (Elrond)
|
$3.391 | $3.48 | $3.37 | $17.83万 | $1.07亿 | -0.29% |
| 640 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.07万 | — | 0.00% |
| 239 |
ARPAARPA Chain
|
$0.01006 | $0.0105 | $0.00985 | $53.02万 | $1,554.07万 | 0.50% |
| 535 |
TSMBTSMB
|
$414.36 | $414.37 | $408.46 | $12.46万 | — | 1.29% |
| 107 |
OPOptimism
|
$0.1135 | $0.1164 | $0.1116 | $166.40万 | $2.62亿 | 0.53% |
| 238 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0799 | $53.23万 | $1.18亿 | 2.24% |
| 553 |
PORTOFC Porto
|
$0.413 | $0.421 | $0.408 | $11.28万 | $297.79万 | -0.48% |
| 57 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1647 | $0.1589 | $444.54万 | $4.23亿 | 0.50% |
| 370 |
SYNSynapse
|
$0.15833 | $0.16027 | $0.1525 | $29.02万 | $3,422.48万 | 1.54% |
| 148 |
RAYRaydium
|
$1.6229 | $1.64 | $1.60 | $100.99万 | $4.38亿 | -0.64% |
| 609 |
MOVEMovement
|
$0.006194 | $0.006431 | $0.006138 | $5.84万 | $2,926.73万 | -2.20% |
| 319 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
相关站点
共 40 个
LayerZero _加密货币行情
Ethereum _比特币
TQQQB _以太坊ETH价格
Plasma _数字货币市值
Starknet _加密货币行情
Injective _数字货币市值
United Stables _BTC行情
Aster _以太坊ETH价格
Lisk _BTC行情
SOXLB _比特币
TRON _比特币
Bitcoin Cash _币种排行
Plasma _比特币行情
Injective _币种排行
Sophon _比特币行情
COTI _数字货币市值
Hemi _BTC行情
THORChain _数字货币市值
Mitosis _加密货币行情
THORChain _加密货币行情
EUR _BTC行情
BNB _比特币行情
USDC _加密货币行情
Gram _以太坊ETH价格
Artificial _比特币
Plume _以太坊ETH价格
Dogecoin _比特币
THORChain _比特币
EUR _以太坊ETH价格
BEAMX _以太坊ETH价格
Zcash _比特币
EUR _比特币行情
Stacks _数字货币市值
Reserve Rights _加密货币行情
Morpho _以太坊ETH价格
Plume _比特币
Ethena _比特币行情
Zcash _以太坊ETH价格
Chainlink _比特币行情
QQQB _比特币