24H 最高$0.00441
24H 最低$0.00334
今日开盘$0.00334
24H 成交量$783.79万
流通市值$2,655.42万
24H 涨跌额($0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0314 | $33.70万 | $645.48万 | -0.31% |
| 517 |
VANAVana
|
$0.831 | $0.856 | $0.82 | $13.29万 | $2,563.25万 | -1.89% |
| 131 |
PARTIParticle Network
|
$0.0443 | $0.0494 | $0.0436 | $119.87万 | $1,062.42万 | -4.73% |
| 148 |
AVAAVA
|
$0.3103 | $0.338 | $0.301 | $98.80万 | $1,691.07万 | -0.83% |
| 540 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $11.34万 | $357.58万 | -0.63% |
| 507 |
METMeteora
|
$0.2834 | $0.2858 | $0.2777 | $13.96万 | $1.36亿 | -0.04% |
| 477 |
NBISBNBISB
|
$156.63 | $157.69 | $155.20 | $15.99万 | — | 0.75% |
| 436 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $20.40万 | $95.37亿 | -0.02% |
| 463 |
EGLDMultiversX (Elrond)
|
$3.414 | $3.48 | $3.37 | $17.62万 | $1.07亿 | 0.09% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.70万 | — | -1.03% |
| 237 |
ARPAARPA Chain
|
$0.00998 | $0.0105 | $0.00985 | $53.91万 | $1,554.07万 | -0.20% |
| 620 |
TSMBTSMB
|
$410.74 | $410.94 | $408.46 | $3.88万 | — | 0.39% |
| 116 |
OPOptimism
|
$0.1135 | $0.1164 | $0.1116 | $148.23万 | $2.62亿 | 0.71% |
| 235 |
1INCH1INCH
|
$0.0824 | $0.0848 | $0.0797 | $54.78万 | $1.18亿 | 2.87% |
| 543 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.30万 | $297.79万 | -1.20% |
| 46 |
FETArtificial Superintelligence A
|
$0.1618 | $0.1647 | $0.1589 | $471.03万 | $4.23亿 | 1.51% |
| 345 |
SYNSynapse
|
$0.15756 | $0.16027 | $0.1525 | $31.53万 | $3,422.48万 | 0.89% |
| 150 |
RAYRaydium
|
$1.6224 | $1.65 | $1.60 | $97.02万 | $4.38亿 | -1.04% |
| 591 |
MOVEMovement
|
$0.006211 | $0.006431 | $0.00614 | $6.70万 | $2,926.73万 | -0.89% |
| 321 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
相关站点
共 40 个
Aster _比特币
Bitcoin Cash _比特币
Ethereum _比特币
Origin _数字货币市值
Gitcoin _以太坊ETH价格
Aerodrome _数字货币市值
COTI _BTC行情
PAX Gold _加密货币行情
Quant _以太坊ETH价格
Midnight _币种排行
Litecoin _加密货币行情
Stacks _加密货币行情
BIO Protocol _比特币行情
Caldera _以太坊ETH价格
NVDAB _BTC行情
Near Protocol _加密货币行情
Sui _数字货币市值
Official _以太坊ETH价格
PancakeSwap _以太坊ETH价格
TONToken _加密货币行情
Dogecoin _加密货币行情
Solv Protocol _比特币
NFPrompt _比特币行情
Midnight _数字货币市值
Aster _数字货币市值
Pudgy Penguins _比特币行情
MARSCOIN _以太坊ETH价格
BitTensor _币种排行
USDC _以太坊ETH价格
Ripple USD _以太坊ETH价格
Aave _比特币行情
Prometeus _币种排行
THORChain _以太坊ETH价格
Reserve Rights _BTC行情
TONToken _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Dogecoin _以太坊ETH价格
Cosmos _加密货币行情
Ripple USD _比特币行情
Gravity _比特币