24H 最高$0.09227
24H 最低$0.08879
今日开盘$0.08974
24H 成交量$58.78万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
ZKCBoundless
|
$0.032 | $0.0331 | $0.0314 | $39.14万 | $645.48万 | 0.31% |
| 541 |
VANAVana
|
$0.814 | $0.849 | $0.811 | $12.91万 | $2,563.25万 | -3.56% |
| 138 |
PARTIParticle Network
|
$0.0461 | $0.0488 | $0.0436 | $119.61万 | $1,062.42万 | -2.54% |
| 168 |
AVAAVA
|
$0.3044 | $0.338 | $0.301 | $88.51万 | $1,691.07万 | -7.98% |
| 546 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0466 | $12.50万 | $357.58万 | -1.47% |
| 452 |
METMeteora
|
$0.2809 | $0.286 | $0.2777 | $19.61万 | $1.36亿 | -1.06% |
| 350 |
NBISBNBISB
|
$158.05 | $159.65 | $155.20 | $33.21万 | — | 0.94% |
| 418 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.03万 | $95.37亿 | -0.02% |
| 498 |
EGLDMultiversX (Elrond)
|
$3.352 | $3.48 | $3.34 | $16.05万 | $1.07亿 | -2.81% |
| 652 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.90万 | — | -2.08% |
| 275 |
ARPAARPA Chain
|
$0.00997 | $0.0105 | $0.00985 | $44.32万 | $1,554.07万 | -4.14% |
| 449 |
TSMBTSMB
|
$414.97 | $416.09 | $409.29 | $20.28万 | — | 1.14% |
| 109 |
OPOptimism
|
$0.1127 | $0.1158 | $0.1116 | $173.90万 | $2.62亿 | -2.00% |
| 253 |
1INCH1INCH
|
$0.0814 | $0.0848 | $0.0809 | $50.72万 | $1.18亿 | -1.57% |
| 558 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.31万 | $297.79万 | -1.91% |
| 61 |
FETArtificial Superintelligence A
|
$0.1591 | $0.1644 | $0.1577 | $443.99万 | $4.23亿 | -3.22% |
| 384 |
SYNSynapse
|
$0.15445 | $0.16027 | $0.1525 | $28.17万 | $3,422.48万 | -2.20% |
| 175 |
RAYRaydium
|
$1.5914 | $1.64 | $1.59 | $84.88万 | $4.38亿 | -2.18% |
| 614 |
MOVEMovement
|
$0.006168 | $0.006389 | $0.006138 | $6.61万 | $2,926.73万 | -2.85% |
| 336 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
相关站点
共 40 个
SNDKB _BTC行情
TQQQB _BTC行情
Dash _比特币行情
Internet _BTC行情
KORUB _比特币行情
Dash _数字货币市值
Bubblemaps _以太坊ETH价格
Nillion _比特币行情
EUR _加密货币行情
Sei _以太坊ETH价格
Prometeus _比特币
Plasma _比特币行情
XRP _比特币行情
Ripple USD _比特币行情
Midnight _币种排行
Internet _币种排行
Official _BTC行情
Pump.fun _数字货币市值
Hashflow _数字货币市值
Bubblemaps _加密货币行情
Sui _比特币
Gitcoin _比特币
Ethena _BTC行情
Solv Protocol _以太坊ETH价格
Bitcoin Cash _比特币行情
PancakeSwap _加密货币行情
TONToken _比特币
Bubblemaps _BTC行情
SNDKB _加密货币行情
Ethereum _比特币
Pendle _加密货币行情
Solv Protocol _以太坊ETH价格
Artificial _币种排行
Injective _BTC行情
ZAMA _比特币
Solana _数字货币市值
First Digital _以太坊ETH价格
Avalanche _加密货币行情
SOXLB _比特币
Litecoin _数字货币市值