24H 最高$47.72
24H 最低$43.20
今日开盘$47.66
24H 成交量$25.87万
流通市值—
24H 涨跌额(-$1.30)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
ZKCBoundless
|
$0.029 | $0.0296 | $0.0287 | $15.17万 | $588.77万 | -0.34% |
| 590 |
VANAVana
|
$0.764 | $0.773 | $0.755 | $10.29万 | $2,350.59万 | 1.06% |
| 141 |
PARTIParticle Network
|
$0.0487 | $0.0509 | $0.0462 | $104.14万 | $1,125.33万 | 1.67% |
| 377 |
AVAAVA
|
$0.2657 | $0.2762 | $0.262 | $29.24万 | $1,510.95万 | -3.56% |
| 655 |
TKOTokocrypto
|
$0.0449 | $0.046 | $0.0446 | $4.70万 | $341.05万 | -0.44% |
| 76 |
METMeteora
|
$0.3023 | $0.3082 | $0.2741 | $271.17万 | $1.33亿 | 8.00% |
| 140 |
NBISBNBISB
|
$130.16 | $136.87 | $122.76 | $104.84万 | — | -1.42% |
| 442 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $21.81万 | $95.04亿 | 0.01% |
| 520 |
EGLDMultiversX (Elrond)
|
$3.113 | $3.34 | $3.10 | $14.97万 | $1.02亿 | -5.61% |
| 690 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $1.92万 | — | 3.45% |
| 585 |
ARPAARPA Chain
|
$0.00948 | $0.00976 | $0.00936 | $10.52万 | $1,458.83万 | -1.46% |
| 242 |
TSMBTSMB
|
$377.38 | $381.49 | $368.56 | $53.32万 | — | -0.41% |
| 126 |
OPOptimism
|
$0.103 | $0.1094 | $0.1018 | $123.06万 | $2.44亿 | -3.10% |
| 360 |
1INCH1INCH
|
$0.0792 | $0.0801 | $0.0777 | $31.57万 | $1.13亿 | 0.51% |
| 246 |
PORTOFC Porto
|
$0.378 | $0.439 | $0.376 | $53.16万 | $282.38万 | -3.08% |
| 54 |
FETArtificial Superintelligence A
|
$0.1454 | $0.1515 | $0.1445 | $460.18万 | $3.92亿 | -2.22% |
| 500 |
SYNSynapse
|
$0.14638 | $0.14942 | $0.14487 | $16.77万 | $3,195.24万 | -0.03% |
| 68 |
RAYRaydium
|
$1.7643 | $1.86 | $1.74 | $314.51万 | $4.90亿 | -1.35% |
| 626 |
MOVEMovement
|
$0.005911 | $0.006066 | $0.005846 | $7.01万 | $2,798.83万 | -0.96% |
| 339 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
相关站点
共 40 个
RWUSD _加密货币行情
瑞波币 _比特币行情
Ethena _以太坊ETH价格
Ripple USD _以太坊ETH价格
Pump.fun _币种排行
Hyperliquid _BTC行情
瑞波币 _加密货币行情
BFUSD _数字货币市值
艾达币 _BTC行情
StraitsX USD _BTC行情
Solana _比特币行情
艾达币 _比特币行情
狗币 _以太坊ETH价格
MarsCoin _比特币
Meteora _比特币
Solana _以太坊ETH价格
Official _比特币行情
USDC _比特币
Mitosis _币种排行
莱特币 _数字货币市值
CyberConnect _加密货币行情
Ethena USDe _以太坊ETH价格
比特币
United Stables _以太坊ETH价格
USD1 _币种排行
CyberConnect _数字货币市值
Wrapped _比特币行情
Caldera _加密货币行情
DODO _以太坊ETH价格
Avalanche _数字货币市值
EUR _数字货币市值
ONEchain _加密货币行情
Worldcoin _数字货币市值
United Stables _比特币
First Digital _币种排行
Aster _BTC行情
SOXSB _加密货币行情
Celestia _BTC行情
达世币 _数字货币市值
Zama _比特币