24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.76万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.03 | $22.93万 | $623.77万 | -0.33% |
| 583 |
VANAVana
|
$0.785 | $0.799 | $0.764 | $12.51万 | $2,418.53万 | 0.00% |
| 187 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.0435 | $81.59万 | $1,031.40万 | 0.90% |
| 291 |
AVAAVA
|
$0.2928 | $0.3032 | $0.2849 | $47.51万 | $1,664.56万 | -2.30% |
| 640 |
TKOTokocrypto
|
$0.0456 | $0.0467 | $0.0451 | $8.41万 | $346.64万 | -1.30% |
| 314 |
METMeteora
|
$0.2724 | $0.2794 | $0.2655 | $41.49万 | $1.53亿 | -1.80% |
| 102 |
NBISBNBISB
|
$151.97 | $152.82 | $139.40 | $204.05万 | — | 4.25% |
| 448 |
USDSUSDS
|
$1.001 | $1.01 | $0.9983 | $23.32万 | $95.72亿 | -0.02% |
| 507 |
EGLDMultiversX
|
$3.427 | $3.43 | $3.28 | $17.74万 | $1.06亿 | 3.10% |
| 501 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $18.19万 | — | 1.05% |
| 527 |
ARPAARPA Chain
|
$0.00998 | $0.01022 | $0.00964 | $16.37万 | $1,502.27万 | 1.11% |
| 205 |
TSMBTSMB
|
$406.67 | $408.69 | $395.29 | $74.72万 | — | 0.34% |
| 113 |
OPOptimism
|
$0.1108 | $0.1144 | $0.1071 | $181.06万 | $2.53亿 | 0.64% |
| 504 |
1INCH1INCH
|
$0.0818 | $0.0822 | $0.079 | $17.81万 | $1.15亿 | 2.51% |
| 494 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $18.64万 | $291.54万 | 0.75% |
| 62 |
FETArtificial Superintelligence A
|
$0.1555 | $0.158 | $0.1526 | $519.88万 | $3.57亿 | 0.71% |
| 390 |
SYNSynapse
|
$0.1548 | $0.15566 | $0.1484 | $30.97万 | $3,377.65万 | 0.57% |
| 114 |
RAYRaydium
|
$1.5667 | $1.57 | $1.50 | $179.22万 | $4.22亿 | 1.74% |
| 584 |
MOVEMovement
|
$0.006179 | $0.006283 | $0.005867 | $12.48万 | $2,885.90万 | 3.45% |
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
First Digital _BTC行情
QQQB _比特币行情
Official Trump _BTC行情
Filecoin _比特币
Celestia _数字货币市值
First Digital _比特币
QQQB _比特币行情
Starknet _加密货币行情
Aerodrome _比特币
Morpho _加密货币行情
Ethena _比特币
Uniswap _BTC行情
比特现金 _比特币
狗币 _加密货币行情
BFUSD _比特币行情
Haedal _比特币行情
POL _加密货币行情
USDC _币种排行
Midnight _以太坊ETH价格
Ethena USDe _比特币
Gram _BTC行情
币安币 _BTC行情
PAX Gold _比特币行情
NFPrompt _以太坊ETH价格
First Digital _BTC行情
First Digital _比特币行情
Aptos _BTC行情
Holo _加密货币行情
Starknet _比特币行情
First Digital _加密货币行情
BMNRB _加密货币行情
Huma Finance _BTC行情
Holo _比特币行情
Worldcoin _数字货币市值
AMDB _币种排行
1000CAT _以太坊ETH价格
Gram _比特币行情
Aptos _BTC行情
TQQQB _币种排行
牛来 _以太坊ETH价格