24H 最高$1,584.82
24H 最低$1,575.54
今日开盘$1575.9
24H 成交量$1.18万
流通市值—
24H 涨跌额($6.97)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $33.65万 | $645.48万 | -1.25% |
| 527 |
VANAVana
|
$0.825 | $0.856 | $0.82 | $12.33万 | $2,563.25万 | -3.06% |
| 136 |
PARTIParticle Network
|
$0.0443 | $0.0494 | $0.0436 | $111.27万 | $1,062.42万 | -7.32% |
| 150 |
AVAAVA
|
$0.315 | $0.338 | $0.301 | $98.42万 | $1,691.07万 | -2.30% |
| 536 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $11.72万 | $357.58万 | -0.84% |
| 482 |
METMeteora
|
$0.2818 | $0.286 | $0.2777 | $15.85万 | $1.36亿 | -0.84% |
| 455 |
NBISBNBISB
|
$155.91 | $157.69 | $155.20 | $18.41万 | — | 0.28% |
| 408 |
USDSUsds
|
$1.001 | $1.00 | $0.9992 | $23.74万 | $95.37亿 | -0.02% |
| 469 |
EGLDMultiversX (Elrond)
|
$3.41 | $3.48 | $3.37 | $17.46万 | $1.07亿 | -0.47% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.73万 | — | -2.06% |
| 240 |
ARPAARPA Chain
|
$0.00997 | $0.0105 | $0.00985 | $53.06万 | $1,554.07万 | -0.80% |
| 621 |
TSMBTSMB
|
$411.94 | $412.05 | $408.46 | $4.07万 | — | 0.64% |
| 105 |
OPOptimism
|
$0.1126 | $0.1164 | $0.1116 | $164.49万 | $2.62亿 | -0.27% |
| 235 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0797 | $54.35万 | $1.18亿 | 1.49% |
| 545 |
PORTOFC Porto
|
$0.408 | $0.421 | $0.408 | $11.16万 | $297.79万 | -2.16% |
| 50 |
FETArtificial Superintelligence A
|
$0.161 | $0.1647 | $0.1589 | $454.63万 | $4.23亿 | 0.88% |
| 350 |
SYNSynapse
|
$0.15656 | $0.16027 | $0.1525 | $30.31万 | $3,422.48万 | -0.42% |
| 148 |
RAYRaydium
|
$1.6178 | $1.64 | $1.60 | $100.71万 | $4.38亿 | -1.58% |
| 599 |
MOVEMovement
|
$0.006166 | $0.006431 | $0.00614 | $5.92万 | $2,926.73万 | -2.91% |
| 318 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
相关站点
共 40 个
Hashflow _比特币行情
USD1 _BTC行情
OFFICIAL TRUMP _比特币
GOOGLB _币种排行
GOOGLB _以太坊ETH价格
Midnight _比特币行情
MARSCOIN _加密货币行情
Reserve Rights _加密货币行情
Dogecoin _币种排行
Lisk _币种排行
PAX Gold _以太坊ETH价格
NVDAB _BTC行情
Sui _比特币行情
Vanar Chain _比特币
Uniswap _比特币
Solana _BTC行情
COTI _加密货币行情
Tether Gold _比特币
Bitcoin _比特币
XRP _数字货币市值
Celestia _比特币
NFPrompt _比特币行情
Ripple USD _数字货币市值
Initia _以太坊ETH价格
Tether Gold _加密货币行情
Avalanche _以太坊ETH价格
Dash _BTC行情
Sophon _币种排行
LayerZero _以太坊ETH价格
United Stables _数字货币市值
Avalanche _BTC行情
Stacks _比特币行情
Sei _以太坊ETH价格
Bitcoin Cash _币种排行
SKHYB _币种排行
TRON _加密货币行情
Morpho _BTC行情
Tether Gold _比特币行情
Pepe _加密货币行情
Sui _BTC行情