24H 最高$208.73
24H 最低$207.06
今日开盘$207.42
24H 成交量$7,598.33
流通市值—
24H 涨跌额($0.41)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $33.01万 | $645.48万 | -0.94% |
| 499 |
VANAVana
|
$0.822 | $0.856 | $0.82 | $14.15万 | $2,563.25万 | -2.72% |
| 128 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $119.70万 | $1,062.42万 | -4.51% |
| 150 |
AVAAVA
|
$0.3101 | $0.338 | $0.301 | $98.11万 | $1,691.07万 | -1.77% |
| 551 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $10.64万 | $357.58万 | -1.47% |
| 520 |
METMeteora
|
$0.2806 | $0.2858 | $0.2777 | $12.89万 | $1.36亿 | -1.34% |
| 514 |
NBISBNBISB
|
$155.41 | $157.69 | $155.29 | $13.20万 | — | -0.06% |
| 435 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $20.23万 | $95.37亿 | -0.03% |
| 453 |
EGLDMultiversX (Elrond)
|
$3.383 | $3.48 | $3.37 | $18.14万 | $1.07亿 | -0.68% |
| 630 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.80万 | — | -1.04% |
| 244 |
ARPAARPA Chain
|
$0.00993 | $0.0105 | $0.00992 | $51.18万 | $1,554.07万 | -0.50% |
| 619 |
TSMBTSMB
|
$410.62 | $410.94 | $408.46 | $3.77万 | — | 0.33% |
| 116 |
OPOptimism
|
$0.1128 | $0.1164 | $0.1116 | $148.29万 | $2.62亿 | 0.18% |
| 232 |
1INCH1INCH
|
$0.0815 | $0.0848 | $0.0797 | $54.46万 | $1.18亿 | 1.37% |
| 541 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.13万 | $297.79万 | -1.68% |
| 45 |
FETArtificial Superintelligence A
|
$0.1601 | $0.1647 | $0.1589 | $495.49万 | $4.23亿 | 0.13% |
| 310 |
SYNSynapse
|
$0.15599 | $0.16027 | $0.1525 | $36.39万 | $3,422.48万 | -0.57% |
| 148 |
RAYRaydium
|
$1.6166 | $1.65 | $1.60 | $100.73万 | $4.38亿 | -1.19% |
| 587 |
MOVEMovement
|
$0.006142 | $0.006431 | $0.006142 | $6.74万 | $2,926.73万 | -1.98% |
| 317 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
相关站点
共 40 个
BitTensor _BTC行情
INTCB _BTC行情
Solana _比特币
Near Protocol _比特币
SuperVerse _比特币
Reserve Rights _币种排行
Ripple USD _数字货币市值
THORChain _数字货币市值
Ethena _BTC行情
Sui _数字货币市值
Dash _数字货币市值
Plume _比特币行情
Celestia _BTC行情
RWUSD _加密货币行情
BEAMX _BTC行情
Lisk _加密货币行情
DODO _数字货币市值
Sui _比特币
Pepe _BTC行情
NFPrompt _加密货币行情
Ethena _比特币行情
Power Ledger _加密货币行情
Celo _币种排行
Ripple USD _加密货币行情
PAX Gold _币种排行
Gram _BTC行情
Power Ledger _BTC行情
USDC _币种排行
NVDAB _以太坊ETH价格
Lisk _数字货币市值
SuperVerse _比特币行情
BIO Protocol _比特币行情
Prometeus _比特币行情
Tether Gold _币种排行
TONToken _比特币行情
Hemi _比特币行情
CoW Protocol _比特币
Internet _加密货币行情
BIO Protocol _币种排行
Origin _BTC行情