24H 最高$519.35
24H 最低$508.00
今日开盘$510.54
24H 成交量$36.25万
流通市值—
24H 涨跌额($8.16)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0314 | $34.97万 | $645.48万 | 1.25% |
| 536 |
VANAVana
|
$0.833 | $0.856 | $0.82 | $12.55万 | $2,563.25万 | -2.57% |
| 135 |
PARTIParticle Network
|
$0.0455 | $0.0488 | $0.0436 | $122.89万 | $1,062.42万 | -5.60% |
| 148 |
AVAAVA
|
$0.3085 | $0.338 | $0.301 | $98.93万 | $1,691.07万 | -4.01% |
| 537 |
TKOTokocrypto
|
$0.0478 | $0.0481 | $0.0466 | $12.31万 | $357.58万 | 1.06% |
| 467 |
METMeteora
|
$0.2842 | $0.286 | $0.2777 | $18.15万 | $1.36亿 | -0.11% |
| 368 |
NBISBNBISB
|
$159.46 | $159.60 | $155.20 | $29.41万 | — | 2.49% |
| 419 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.90万 | $95.37亿 | -0.01% |
| 461 |
EGLDMultiversX (Elrond)
|
$3.402 | $3.48 | $3.37 | $18.47万 | $1.07亿 | -0.64% |
| 643 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.13万 | — | -1.03% |
| 244 |
ARPAARPA Chain
|
$0.01007 | $0.0105 | $0.00985 | $52.60万 | $1,554.07万 | 0.10% |
| 494 |
TSMBTSMB
|
$415.83 | $415.99 | $409.29 | $15.61万 | — | 1.55% |
| 104 |
OPOptimism
|
$0.114 | $0.1164 | $0.1116 | $172.46万 | $2.62亿 | 0.00% |
| 237 |
1INCH1INCH
|
$0.0824 | $0.0848 | $0.0804 | $53.36万 | $1.18亿 | 2.23% |
| 553 |
PORTOFC Porto
|
$0.415 | $0.421 | $0.408 | $11.40万 | $297.79万 | -0.48% |
| 59 |
FETArtificial Superintelligence A
|
$0.1626 | $0.1647 | $0.1589 | $435.18万 | $4.23亿 | 0.31% |
| 381 |
SYNSynapse
|
$0.15766 | $0.16027 | $0.1525 | $28.24万 | $3,422.48万 | 0.80% |
| 149 |
RAYRaydium
|
$1.6258 | $1.64 | $1.60 | $98.65万 | $4.38亿 | -0.18% |
| 609 |
MOVEMovement
|
$0.006237 | $0.006431 | $0.006138 | $5.96万 | $2,926.73万 | -1.55% |
| 323 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
相关站点
共 40 个
牛来 _比特币
Caldera _加密货币行情
EUR _以太坊ETH价格
USDC _以太坊ETH价格
MSTRB _加密货币行情
Solv Protocol _比特币行情
TRON _BTC行情
Starknet _比特币
Aerodrome _以太坊ETH价格
Injective _比特币
Dogecoin _数字货币市值
Aster _BTC行情
Artificial _以太坊ETH价格
PAX Gold _以太坊ETH价格
BIO Protocol _加密货币行情
Solv Protocol _币种排行
Prometeus _加密货币行情
Quant _数字货币市值
COTI _数字货币市值
Cardano _BTC行情
Dash _数字货币市值
Stacks _数字货币市值
BEAMX _比特币行情
Power Ledger _币种排行
Ethereum _比特币
SOXLB _币种排行
SKHYB _以太坊ETH价格
CRCLB _数字货币市值
USDC _比特币
Uniswap _数字货币市值
CRCLB _数字货币市值
Hyperliquid _BTC行情
SKHYB _以太坊ETH价格
BEAMX _BTC行情
Solana _以太坊ETH价格
Pepe _以太坊ETH价格
Starknet _以太坊ETH价格
United Stables _比特币
Initia _数字货币市值
Gitcoin _比特币行情